Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.15 20.15 20.15 20.15 -
25 Mar, 2025 20.15 20.15 20.15 20.15 -
24 Mar, 2025 20.15 20.15 20.15 20.15 -
21 Mar, 2025 20.15 20.15 20.15 20.15 -
20 Mar, 2025 20.15 20.15 20.15 20.15 100.00
19 Mar, 2025 19.6 19.6 19.6 19.6 -
18 Mar, 2025 19.6 19.6 19.6 19.6 -
17 Mar, 2025 19.6 19.6 19.6 19.6 -
14 Mar, 2025 19.6 19.6 19.6 19.6 -
13 Mar, 2025 20.12 20.12 19.6 19.6 218.00