Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.4 16.4 15.98 15.98 12.1 Thousand
12 Nov, 2024 16.31 16.31 16.07 16.21 6400.00
11 Nov, 2024 16.5 16.5 16.36 16.46 3024.00
08 Nov, 2024 16.95 16.95 16.76 16.8 7800.00
07 Nov, 2024 16.98 17.51 16.98 17.28 5200.00
06 Nov, 2024 16.72 17.0 16.72 16.94 3018.00
05 Nov, 2024 17.45 17.61 17.45 17.58 6900.00
04 Nov, 2024 17.17 17.4 17.17 17.39 8100.00
01 Nov, 2024 17.02 17.14 17.0 17.06 6608.00
31 Oct, 2024 16.95 17.0 16.75 17.0 4200.00