Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16.18 16.18 15.86 16.0 12.1 Thousand
05 Sep, 2024 16.67 16.67 16.36 16.55 4326.00
04 Sep, 2024 16.82 17.28 16.58 16.82 3003.00
03 Sep, 2024 16.7 16.7 16.39 16.39 3323.00
30 Aug, 2024 16.62 16.81 16.62 16.7 1602.00
29 Aug, 2024 16.58 16.89 16.58 16.79 8847.00
28 Aug, 2024 16.73 16.79 16.45 16.45 91.2 Thousand
27 Aug, 2024 16.76 17.04 16.55 16.9 12.4 Thousand
26 Aug, 2024 16.91 16.94 16.72 16.73 2714.00
23 Aug, 2024 16.68 16.93 16.6 16.6 1600.00