Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.8 14.89 14.63 14.75 6210.00
30 Jan, 2025 15.18 15.28 15.01 15.15 10.1 Thousand
29 Jan, 2025 15.1 15.31 15.1 15.2 17.13 Thousand
28 Jan, 2025 15.02 15.2 14.94 15.2 5600.00
27 Jan, 2025 14.93 14.93 14.75 14.93 19.6 Thousand
24 Jan, 2025 15.23 15.37 15.13 15.32 4248.00
23 Jan, 2025 14.97 15.09 14.86 15.06 9700.00
22 Jan, 2025 15.34 15.66 15.05 15.38 19.7 Thousand
21 Jan, 2025 15.64 15.64 15.2 15.42 22.92 Thousand
17 Jan, 2025 14.87 15.42 14.87 15.23 16.7 Thousand