Nedbank Group Limited (NDBKY)
USD 13.75
(0.04%)
USD 13.75
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14.39 | 14.49 | 14.37 | 14.49 | 7.00 |
| 30 May, 2025 | 14.41 | 14.41 | 14.23 | 14.37 | 71.3 Thousand |
| 29 May, 2025 | 14.63 | 14.66 | 14.6 | 14.66 | 8647.00 |
| 28 May, 2025 | 14.43 | 14.67 | 14.12 | 14.44 | 45.4 Thousand |
| 27 May, 2025 | 14.43 | 14.71 | 14.01 | 14.39 | 13.82 Thousand |
| 23 May, 2025 | 13.97 | 14.3 | 13.97 | 14.3 | 3300.00 |
| 22 May, 2025 | 14.04 | 14.08 | 14.01 | 14.03 | 4616.00 |
| 21 May, 2025 | 14.36 | 14.36 | 14.11 | 14.24 | 4800.00 |
| 20 May, 2025 | 14.28 | 14.34 | 14.27 | 14.3 | 7500.00 |
| 19 May, 2025 | 14.26 | 14.43 | 14.23 | 14.3 | 39.2 Thousand |
UNICHEMLAB
KUKE
CRGY
NIRAJ
TEVA
GBIM