USD 13.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.45 | 14.82 | 14.39 | 14.69 | 13.1 Thousand |
14 May, 2025 | 14.02 | 14.02 | 13.94 | 13.94 | 5209.00 |
13 May, 2025 | 13.83 | 14.1 | 13.81 | 14.09 | 54.3 Thousand |
12 May, 2025 | 14.02 | 14.14 | 14.02 | 14.12 | 12.4 Thousand |
09 May, 2025 | 13.98 | 13.98 | 13.74 | 13.82 | 34.1 Thousand |
08 May, 2025 | 13.65 | 13.75 | 13.63 | 13.64 | 26.2 Thousand |
07 May, 2025 | 13.64 | 13.93 | 13.35 | 13.62 | 12.02 Thousand |
06 May, 2025 | 13.92 | 13.92 | 13.39 | 13.39 | 43.7 Thousand |
05 May, 2025 | 13.86 | 13.96 | 13.58 | 13.92 | 20.3 Thousand |
02 May, 2025 | 14.01 | 14.01 | 13.89 | 13.95 | 8500.00 |
UNICHEMLAB
KUKE
CRGY
NIRAJ
TEVA
GBIM