Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.1 16.53 16.1 16.3 12.74 Thousand
29 Nov, 2024 16.07 16.43 16.07 16.25 3102.00
27 Nov, 2024 15.97 16.05 15.84 15.91 8500.00
26 Nov, 2024 16.23 16.35 16.14 16.24 7016.00
25 Nov, 2024 16.3 16.3 16.22 16.27 21 Thousand
22 Nov, 2024 16.47 16.47 16.15 16.35 7336.00
21 Nov, 2024 16.5 16.61 16.4 16.54 11.01 Thousand
20 Nov, 2024 16.35 16.43 16.27 16.43 6100.00
19 Nov, 2024 15.64 16.27 15.64 16.22 6914.00
18 Nov, 2024 16.25 16.36 16.16 16.27 15.6 Thousand