Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.41 16.56 16.26 16.43 5900.00
13 Dec, 2024 16.04 16.45 16.04 16.44 8600.00
12 Dec, 2024 16.91 16.91 16.42 16.67 7418.00
11 Dec, 2024 16.63 16.94 16.56 16.67 6000.00
10 Dec, 2024 17.14 17.32 17.13 17.23 14 Thousand
09 Dec, 2024 17.37 17.74 17.36 17.51 15.34 Thousand
06 Dec, 2024 16.85 17.43 16.85 17.19 5900.00
05 Dec, 2024 16.85 16.85 16.77 16.77 4300.00
04 Dec, 2024 16.67 16.67 16.43 16.44 2915.00
03 Dec, 2024 16.22 16.42 16.02 16.16 5300.00