USD 13.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 13.08 | 13.51 | 12.98 | 13.29 | 10.9 Thousand |
23 Apr, 2025 | 13.35 | 13.35 | 13.05 | 13.18 | 17 Thousand |
22 Apr, 2025 | 12.95 | 13.07 | 12.58 | 12.96 | 51.3 Thousand |
21 Apr, 2025 | 12.79 | 13.14 | 12.66 | 12.79 | 22.41 Thousand |
17 Apr, 2025 | 13.01 | 13.19 | 12.75 | 12.9 | 30.3 Thousand |
16 Apr, 2025 | 12.97 | 13.13 | 12.57 | 12.9 | 258.8 Thousand |
15 Apr, 2025 | 13.08 | 13.13 | 13.03 | 13.13 | 36.22 Thousand |
14 Apr, 2025 | 12.91 | 13.27 | 12.91 | 13.27 | 26.5 Thousand |
11 Apr, 2025 | 12.2 | 12.51 | 12.01 | 12.39 | 55.4 Thousand |
10 Apr, 2025 | 12.9 | 12.9 | 12.42 | 12.55 | 26.7 Thousand |
UNICHEMLAB
KUKE
CRGY
NIRAJ
TEVA
GBIM