USD 13.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 13.64 | 13.93 | 13.35 | 13.62 | 12.02 Thousand |
06 May, 2025 | 13.92 | 13.92 | 13.39 | 13.39 | 43.7 Thousand |
05 May, 2025 | 13.86 | 13.96 | 13.58 | 13.92 | 20.3 Thousand |
02 May, 2025 | 14.01 | 14.01 | 13.89 | 13.95 | 8500.00 |
01 May, 2025 | 13.24 | 13.79 | 13.24 | 13.75 | 11.93 Thousand |
30 Apr, 2025 | 13.55 | 13.69 | 13.27 | 13.69 | 21.4 Thousand |
29 Apr, 2025 | 13.68 | 13.78 | 13.37 | 13.75 | 9600.00 |
28 Apr, 2025 | 13.55 | 13.67 | 13.38 | 13.41 | 9400.00 |
25 Apr, 2025 | 13.27 | 13.48 | 13.27 | 13.48 | 5607.00 |
24 Apr, 2025 | 13.08 | 13.51 | 12.98 | 13.29 | 10.9 Thousand |
UNICHEMLAB
KUKE
CRGY
NIRAJ
TEVA
GBIM