Nedbank Group Limited (NDBKY)

USD 13.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.24 15.26 15.11 15.16 87.8 Thousand
07 Feb, 2025 15.04 15.11 14.93 14.93 3300.00
06 Feb, 2025 14.86 15.07 14.81 14.85 11.1 Thousand
05 Feb, 2025 14.47 14.96 14.47 14.84 8211.00
04 Feb, 2025 14.83 14.89 14.78 14.85 5909.00
03 Feb, 2025 14.45 14.71 14.45 14.55 14 Thousand
31 Jan, 2025 14.8 14.89 14.63 14.75 6210.00
30 Jan, 2025 15.18 15.28 15.01 15.15 10.1 Thousand
29 Jan, 2025 15.1 15.31 15.1 15.2 17.13 Thousand
28 Jan, 2025 15.02 15.2 14.94 15.2 5600.00