Nedbank Group Limited (NDBKY)

USD 13.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.85 14.99 14.8 14.9 20.1 Thousand
10 Mar, 2025 15.41 15.48 15.12 15.14 5718.00
07 Mar, 2025 15.57 15.71 15.51 15.61 8424.00
06 Mar, 2025 15.74 15.85 15.66 15.81 8500.00
05 Mar, 2025 15.96 16.12 15.85 16.05 9000.00
04 Mar, 2025 15.66 15.99 15.66 15.99 5900.00
03 Mar, 2025 15.26 15.48 15.14 15.14 21.51 Thousand
28 Feb, 2025 15.18 15.3 14.96 15.09 10.9 Thousand
27 Feb, 2025 15.08 15.25 14.91 15.19 8800.00
26 Feb, 2025 15.44 15.66 15.32 15.32 6800.00