Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.0 17.02 16.91 16.95 11 Thousand
29 Oct, 2024 16.79 16.83 16.61 16.75 13.5 Thousand
28 Oct, 2024 16.97 17.15 16.97 17.15 3600.00
25 Oct, 2024 16.91 17.08 16.55 16.82 10.7 Thousand
24 Oct, 2024 16.84 17.06 16.84 17.06 9316.00
23 Oct, 2024 16.68 16.68 16.53 16.6 11.4 Thousand
22 Oct, 2024 16.99 17.0 16.75 16.95 13.72 Thousand
21 Oct, 2024 17.09 17.16 17.0 17.12 4300.00
18 Oct, 2024 17.05 17.31 17.04 17.12 4900.00
17 Oct, 2024 16.93 17.23 16.93 17.05 3734.00