Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.19 14.66 14.19 14.46 7889.00
24 Jul, 2024 14.27 14.27 14.06 14.09 7460.00
23 Jul, 2024 14.15 14.19 14.13 14.19 2019.00
22 Jul, 2024 14.17 14.17 14.1 14.1 1766.00
19 Jul, 2024 14.07 14.1 13.95 14.07 3024.00
18 Jul, 2024 14.17 14.17 13.93 14.02 7567.00
17 Jul, 2024 14.11 14.16 14.01 14.13 11.59 Thousand
16 Jul, 2024 14.4 14.43 14.3 14.39 3786.00
15 Jul, 2024 14.54 14.54 14.24 14.29 4880.00
12 Jul, 2024 14.6 14.64 14.59 14.62 1740.00