Nedbank Group Limited (NDBKY)

USD 13.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.14 17.32 17.13 17.23 14 Thousand
09 Dec, 2024 17.37 17.74 17.36 17.51 15.34 Thousand
06 Dec, 2024 16.85 17.43 16.85 17.19 5900.00
05 Dec, 2024 16.85 16.85 16.77 16.77 4300.00
04 Dec, 2024 16.67 16.67 16.43 16.44 2915.00
03 Dec, 2024 16.22 16.42 16.02 16.16 5300.00
02 Dec, 2024 16.1 16.53 16.1 16.3 12.74 Thousand
29 Nov, 2024 16.07 16.43 16.07 16.25 3102.00
27 Nov, 2024 15.97 16.05 15.84 15.91 8500.00
26 Nov, 2024 16.23 16.35 16.14 16.24 7016.00