National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4500.00 |
| 15 Nov, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 1700.00 |
| 14 Nov, 2024 | 7.7 | 7.7 | 7.52 | 7.6 | 4100.00 |
| 13 Nov, 2024 | 7.79 | 7.92 | 7.31 | 7.79 | 28.4 Thousand |
| 12 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 623.00 |
| 11 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 522.00 |
| 08 Nov, 2024 | 8.04 | 8.28 | 8.04 | 8.05 | 503.00 |
| 07 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 332.00 |
| 06 Nov, 2024 | 8.6 | 8.6 | 8.11 | 8.6 | 1900.00 |
| 05 Nov, 2024 | 8.06 | 8.62 | 8.06 | 8.26 | 443.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK