National Bank of Greece S.A. (NBGIF)

USD 10.55

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.95 10.95 10.95 10.95 -
05 May, 2025 10.95 10.95 10.95 10.95 200.00
02 May, 2025 10.4 10.4 10.4 10.4 1400.00
01 May, 2025 9.61 10.55 9.61 10.55 2444.00
30 Apr, 2025 10.65 10.65 10.65 10.65 1000.00
29 Apr, 2025 10.7 10.7 10.7 10.7 -
28 Apr, 2025 10.7 10.7 10.7 10.7 700.00
25 Apr, 2025 10.8 10.8 10.8 10.8 2000.00
24 Apr, 2025 10.9 10.9 10.65 10.9 2531.00
23 Apr, 2025 10.65 10.65 10.65 10.65 1008.00