National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.28 | 7.4 | 6400.00 |
| 29 Nov, 2024 | 7.04 | 7.27 | 7.04 | 7.05 | 1000.00 |
| 27 Nov, 2024 | 7.39 | 7.39 | 7.1 | 7.2 | 8200.00 |
| 26 Nov, 2024 | 7.31 | 7.31 | 7.25 | 7.25 | 3000.00 |
| 25 Nov, 2024 | 7.16 | 7.36 | 7.07 | 7.36 | 3000.00 |
| 22 Nov, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 300.00 |
| 21 Nov, 2024 | 7.36 | 7.51 | 7.15 | 7.51 | 3000.00 |
| 20 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 19 Nov, 2024 | 6.94 | 7.7 | 6.94 | 7.6 | 13.22 Thousand |
SPPJY
C7C1
0326
8211
EELFF
VLK