National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 200.00 |
| 01 Nov, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 31 Oct, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 30 Oct, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 29 Oct, 2024 | 7.94 | 8.01 | 7.94 | 8.01 | 500.00 |
| 28 Oct, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 100.00 |
| 25 Oct, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 100.00 |
| 24 Oct, 2024 | 7.8 | 7.98 | 7.74 | 7.74 | 1100.00 |
| 23 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 22 Oct, 2024 | 7.95 | 7.95 | 7.45 | 7.48 | 924.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK