National Bank of Greece S.A. (NBGIF)

USD 8.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.33 8.33 8.33 8.33 19.00
18 Oct, 2024 8.33 8.33 8.33 8.33 -
17 Oct, 2024 8.33 8.33 8.33 8.33 19.00
16 Oct, 2024 8.33 8.33 8.33 8.33 -
15 Oct, 2024 8.33 8.33 8.33 8.33 19.00
14 Oct, 2024 8.33 8.33 8.33 8.33 19.00
11 Oct, 2024 8.33 8.33 8.33 8.33 -
10 Oct, 2024 8.33 8.33 8.33 8.33 3.00
09 Oct, 2024 8.33 8.33 8.33 8.33 3.00
08 Oct, 2024 8.65 8.65 8.31 8.33 3400.00