National Bank of Greece S.A. (NBGIF)

USD 10.55

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.55 10.55 10.55 10.55 1200.00
20 Mar, 2025 10.32 10.32 10.32 10.32 300.00
19 Mar, 2025 10.5 10.5 10.5 10.5 -
18 Mar, 2025 10.64 10.64 10.5 10.5 6900.00
17 Mar, 2025 10.8 10.8 10.15 10.8 13.14 Thousand
14 Mar, 2025 11.15 11.25 11.15 11.25 2900.00
13 Mar, 2025 10.7 10.8 10.7 10.8 10.1 Thousand
12 Mar, 2025 10.3 10.3 10.3 10.3 -
11 Mar, 2025 9.85 10.3 9.85 10.3 4600.00
10 Mar, 2025 10.12 10.18 10.12 10.18 2026.00