USD 10.55
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.55 | 12.55 | 12.39 | 12.39 | 4300.00 |
18 Jun, 2025 | 13.25 | 13.25 | 12.51 | 12.88 | 1427.00 |
17 Jun, 2025 | 12.7 | 12.7 | 12.15 | 12.22 | 48 Thousand |
16 Jun, 2025 | 12.75 | 12.8 | 12.7 | 12.7 | 5436.00 |
13 Jun, 2025 | 12.3 | 12.69 | 12.3 | 12.69 | 1900.00 |
12 Jun, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | - |
11 Jun, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 500.00 |
10 Jun, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1024.00 |
09 Jun, 2025 | 12.01 | 12.3 | 12.01 | 12.3 | 1600.00 |
06 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK