National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 1400.00 |
| 16 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 15 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 14 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 13 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 10 Jan, 2025 | 8.13 | 8.19 | 8.13 | 8.19 | 2800.00 |
| 08 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 3306.00 |
| 07 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 06 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1600.00 |
| 03 Jan, 2025 | 7.9 | 7.91 | 7.9 | 7.91 | 1000.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK