USD 10.55
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5700.00 |
13 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1800.00 |
12 May, 2025 | 10.9 | 11.23 | 10.7 | 10.7 | 6709.00 |
09 May, 2025 | 10.75 | 11.11 | 10.65 | 10.83 | 3500.00 |
08 May, 2025 | 10.91 | 10.91 | 10.0 | 10.0 | 4410.00 |
07 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
06 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
05 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 200.00 |
02 May, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1400.00 |
01 May, 2025 | 9.61 | 10.55 | 9.61 | 10.55 | 2444.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK