USD 10.55
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.45 | 11.45 | 11.0 | 11.0 | 3236.00 |
22 May, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 200.00 |
21 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 500.00 |
20 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2518.00 |
19 May, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1000.00 |
16 May, 2025 | 11.0 | 11.35 | 10.5 | 11.35 | 2318.00 |
15 May, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | - |
14 May, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5700.00 |
13 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1800.00 |
12 May, 2025 | 10.9 | 11.23 | 10.7 | 10.7 | 6709.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK