National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 16 Dec, 2024 | 7.95 | 8.18 | 7.95 | 8.02 | 4500.00 |
| 13 Dec, 2024 | 8.2 | 8.2 | 8.0 | 8.08 | 7500.00 |
| 12 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 212.00 |
| 10 Dec, 2024 | 7.85 | 8.16 | 7.65 | 7.65 | 738.00 |
| 09 Dec, 2024 | 8.0 | 8.14 | 7.9 | 8.14 | 8400.00 |
| 06 Dec, 2024 | 7.75 | 7.86 | 7.72 | 7.86 | 5200.00 |
| 05 Dec, 2024 | 7.8 | 7.8 | 7.68 | 7.68 | 600.00 |
| 04 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK