National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 12.11 Thousand |
| 20 Sep, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 900.00 |
| 19 Sep, 2024 | 8.12 | 8.12 | 8.0 | 8.0 | 600.00 |
| 18 Sep, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 520.00 |
| 17 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 170.00 |
| 16 Sep, 2024 | 8.18 | 8.32 | 8.1 | 8.1 | 4721.00 |
| 13 Sep, 2024 | 8.08 | 8.18 | 8.07 | 8.18 | 1930.00 |
| 12 Sep, 2024 | 8.18 | 8.18 | 8.08 | 8.08 | 2025.00 |
| 11 Sep, 2024 | 8.2 | 8.23 | 8.2 | 8.23 | 1500.00 |
| 10 Sep, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK