National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 19.3 Thousand |
| 23 Feb, 2024 | 7.69 | 7.91 | 7.69 | 7.85 | 5214.00 |
| 22 Feb, 2024 | 7.7 | 7.73 | 7.6 | 7.6 | 11.23 Thousand |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 3600.00 |
| 20 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1531.00 |
| 16 Feb, 2024 | 7.69 | 7.7 | 7.65 | 7.7 | 10.43 Thousand |
| 15 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 14 Feb, 2024 | 7.5 | 7.85 | 7.5 | 7.85 | 430.00 |
| 13 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Feb, 2024 | 7.59 | 7.6 | 7.59 | 7.6 | 1200.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK