National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.71 | 7.77 | 7.58 | 7.76 | 2500.00 |
| 08 Mar, 2024 | 7.78 | 7.81 | 7.74 | 7.81 | 3200.00 |
| 07 Mar, 2024 | 7.94 | 7.94 | 7.48 | 7.66 | 38.2 Thousand |
| 06 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 12.4 Thousand |
| 05 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 15.2 Thousand |
| 01 Mar, 2024 | 7.8 | 7.83 | 7.8 | 7.82 | 3204.00 |
| 29 Feb, 2024 | 7.69 | 7.83 | 7.69 | 7.8 | 1800.00 |
| 28 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 27 Feb, 2024 | 7.64 | 7.73 | 7.64 | 7.73 | 731.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK