National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4900.00 |
| 06 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Oct, 2023 | 5.69 | 5.69 | 5.65 | 5.65 | 1200.00 |
| 29 Sep, 2023 | 5.62 | 5.69 | 5.62 | 5.69 | 914.00 |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.54 | 5.54 | 603.00 |
| 27 Sep, 2023 | 5.55 | 5.83 | 5.55 | 5.83 | 3900.00 |
| 26 Sep, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 200.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK