National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.99 | 6.05 | 5.9 | 6.05 | 9515.00 |
| 03 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 02 Nov, 2023 | 5.7 | 5.77 | 5.7 | 5.77 | 2800.00 |
| 01 Nov, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 31 Oct, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 30 Oct, 2023 | 5.69 | 5.69 | 5.53 | 5.53 | 24.1 Thousand |
| 27 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 120.00 |
| 26 Oct, 2023 | 5.84 | 5.84 | 5.76 | 5.76 | 4212.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 533.00 |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5300.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK