National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 1445.00 |
| 22 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 19 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 3900.00 |
| 18 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 1423.00 |
| 17 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Apr, 2024 | 7.65 | 7.75 | 7.05 | 7.75 | 1900.00 |
| 12 Apr, 2024 | 7.6 | 7.78 | 7.6 | 7.78 | 2200.00 |
| 11 Apr, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 1722.00 |
| 10 Apr, 2024 | 8.24 | 8.24 | 8.0 | 8.0 | 635.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK