National Bank of Greece S.A. (NBGIF)

USD 8.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.75 6.75 6.75 6.75 -
04 Dec, 2023 6.75 6.75 6.75 6.75 -
01 Dec, 2023 6.75 6.75 6.75 6.75 1800.00
30 Nov, 2023 6.75 6.75 6.26 6.35 7200.00
29 Nov, 2023 6.75 6.75 6.75 6.75 -
28 Nov, 2023 6.75 6.75 6.75 6.75 3100.00
27 Nov, 2023 6.76 6.76 6.76 6.76 -
24 Nov, 2023 6.76 6.76 6.76 6.76 -
22 Nov, 2023 6.76 6.76 6.76 6.76 -
21 Nov, 2023 6.76 6.76 6.76 6.76 300.00