National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 7400.00 |
| 03 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 200.00 |
| 02 Jan, 2024 | 6.95 | 6.96 | 6.86 | 6.96 | 16.4 Thousand |
| 29 Dec, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 28 Dec, 2023 | 6.75 | 6.93 | 6.75 | 6.93 | 23 Thousand |
| 27 Dec, 2023 | 7.0 | 7.1 | 6.95 | 6.95 | 5900.00 |
| 26 Dec, 2023 | 6.7 | 7.0 | 6.7 | 6.7 | 1124.00 |
| 22 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 1600.00 |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 8500.00 |
| 20 Dec, 2023 | 7.0 | 7.0 | 6.93 | 7.0 | 7000.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK