National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 1702.00 |
| 18 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3000.00 |
| 17 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 138.00 |
| 16 Jan, 2024 | 7.55 | 7.67 | 7.3 | 7.49 | 9917.00 |
| 12 Jan, 2024 | 7.59 | 7.73 | 7.55 | 7.72 | 15.5 Thousand |
| 11 Jan, 2024 | 7.5 | 7.55 | 7.4 | 7.55 | 5917.00 |
| 10 Jan, 2024 | 7.35 | 7.4 | 7.15 | 7.27 | 10.43 Thousand |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.12 | 7.27 | 19.43 Thousand |
| 08 Jan, 2024 | 7.1 | 7.1 | 6.6 | 6.6 | 4446.00 |
| 05 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 500.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK