National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.65 | 7.67 | 7.58 | 7.58 | 700.00 |
| 07 Feb, 2024 | 7.75 | 7.75 | 7.57 | 7.57 | 5936.00 |
| 06 Feb, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 05 Feb, 2024 | 7.62 | 7.65 | 7.56 | 7.56 | 32.2 Thousand |
| 02 Feb, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 11 Thousand |
| 01 Feb, 2024 | 7.6 | 7.63 | 7.57 | 7.6 | 12.9 Thousand |
| 31 Jan, 2024 | 7.6 | 7.66 | 7.39 | 7.39 | 4400.00 |
| 30 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 9000.00 |
| 29 Jan, 2024 | 7.43 | 7.43 | 7.35 | 7.35 | 10.5 Thousand |
| 26 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK