National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 306.00 |
| 20 Oct, 2023 | 5.7 | 5.71 | 5.7 | 5.71 | 15.2 Thousand |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1500.00 |
| 16 Oct, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 13 Oct, 2023 | 5.79 | 5.79 | 5.63 | 5.64 | 1400.00 |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 11 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 10 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 1111.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK