National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.98 | 8.1 | 7.98 | 8.1 | 800.00 |
| 22 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 21 Mar, 2024 | 8.02 | 8.05 | 8.02 | 8.05 | 600.00 |
| 20 Mar, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 7030.00 |
| 19 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1500.00 |
| 18 Mar, 2024 | 7.71 | 7.8 | 7.65 | 7.65 | 2401.00 |
| 15 Mar, 2024 | 7.75 | 7.86 | 7.7 | 7.7 | 13.7 Thousand |
| 14 Mar, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 312.00 |
| 13 Mar, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 8000.00 |
| 12 Mar, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK