JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.75 36.75 36.75 36.75 -
10 Feb, 2025 36.75 36.75 36.75 36.75 1965.00
07 Feb, 2025 36.75 36.75 36.75 36.75 600.00
06 Feb, 2025 36.75 36.75 36.75 36.75 1965.00
05 Feb, 2025 35.61 35.61 35.61 35.61 600.00
04 Feb, 2025 37.89 37.89 37.89 37.89 -
03 Feb, 2025 37.89 37.89 37.89 37.89 -
31 Jan, 2025 37.89 37.89 37.89 37.89 -
30 Jan, 2025 37.89 37.89 37.89 37.89 -
29 Jan, 2025 37.9 37.9 37.89 37.89 600.00