JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 34.56 34.56 34.56 34.56 -
07 Apr, 2025 34.56 34.56 34.56 34.56 9.00
04 Apr, 2025 34.56 34.56 34.56 34.56 780.00
03 Apr, 2025 34.56 34.56 34.56 34.56 -
02 Apr, 2025 34.56 34.56 34.56 34.56 -
01 Apr, 2025 34.56 34.56 34.56 34.56 111.00
31 Mar, 2025 34.0 34.0 32.5 32.5 882.00
28 Mar, 2025 32.9 32.9 32.9 32.9 -
27 Mar, 2025 35.0 35.0 32.9 32.9 1889.00
26 Mar, 2025 36.0 36.0 36.0 36.0 926.00