JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.18 37.18 37.18 37.18 -
12 Mar, 2025 37.18 37.18 37.18 37.18 -
11 Mar, 2025 37.18 37.18 37.18 37.18 202.00
10 Mar, 2025 37.18 37.18 37.18 37.18 202.00
07 Mar, 2025 37.0 37.0 36.5 36.5 347.00
06 Mar, 2025 36.65 36.65 36.65 36.65 -
05 Mar, 2025 36.65 36.65 36.65 36.65 -
04 Mar, 2025 36.65 36.65 36.65 36.65 200.00
03 Mar, 2025 36.65 36.65 36.65 36.65 -
28 Feb, 2025 36.65 36.65 36.65 36.65 242.00