JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 37.9 37.9 37.9 37.9 100.00
27 Jan, 2025 37.9 37.9 37.9 37.9 -
24 Jan, 2025 37.9 37.9 37.9 37.9 -
23 Jan, 2025 37.9 37.9 37.9 37.9 -
22 Jan, 2025 37.9 37.9 37.9 37.9 -
21 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
20 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
17 Jan, 2025 37.9 37.9 37.9 37.9 -
16 Jan, 2025 37.9 37.9 37.9 37.9 1246.00
15 Jan, 2025 37.94 37.94 37.9 37.9 290.00