JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.0 30.0 30.0 30.0 200.00
21 Apr, 2025 30.5 30.5 30.5 30.5 -
17 Apr, 2025 30.5 30.5 30.5 30.5 200.00
16 Apr, 2025 31.5 31.5 27.3 30.0 5500.00
15 Apr, 2025 32.2 32.2 30.58 30.58 760.00
14 Apr, 2025 34.56 34.56 34.56 34.56 -
11 Apr, 2025 34.56 34.56 34.56 34.56 -
10 Apr, 2025 34.56 34.56 34.56 34.56 -
09 Apr, 2025 34.56 34.56 34.56 34.56 -
08 Apr, 2025 34.56 34.56 34.56 34.56 -