JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 35.0 35.0 35.0 35.0 -
06 May, 2025 35.0 35.0 35.0 35.0 -
05 May, 2025 35.0 35.0 35.0 35.0 -
02 May, 2025 35.0 35.0 35.0 35.0 -
01 May, 2025 35.0 35.0 35.0 35.0 -
30 Apr, 2025 35.0 35.0 35.0 35.0 -
29 Apr, 2025 34.56 35.0 34.56 35.0 200.00
28 Apr, 2025 34.45 34.45 34.45 34.45 -
25 Apr, 2025 34.45 34.45 34.45 34.45 -
24 Apr, 2025 34.0 34.45 34.0 34.45 500.00