JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.25 42.0 40.25 42.0 1579.00
22 Sep, 2023 40.25 40.25 40.25 40.25 494.00
21 Sep, 2023 36.75 36.75 36.75 36.75 -
20 Sep, 2023 36.75 36.75 36.75 36.75 -
19 Sep, 2023 36.75 36.75 36.75 36.75 -
18 Sep, 2023 36.75 36.75 36.75 36.75 100.00
15 Sep, 2023 36.75 36.75 36.5 36.5 278.00
14 Sep, 2023 34.0 34.0 34.0 34.0 6071.00