JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.55 37.55 37.55 37.55 -
20 Oct, 2023 37.55 37.55 37.55 37.55 124.00
19 Oct, 2023 37.55 37.55 37.55 37.55 1519.00
18 Oct, 2023 37.91 37.91 37.91 37.91 251.00
17 Oct, 2023 40.0 40.0 40.0 40.0 -
16 Oct, 2023 40.0 40.0 40.0 40.0 500.00
13 Oct, 2023 40.01 40.01 40.01 40.01 -
12 Oct, 2023 40.01 40.01 40.01 40.01 -
11 Oct, 2023 40.01 40.01 40.01 40.01 -
10 Oct, 2023 40.01 40.01 40.01 40.01 -