JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.0 40.0 40.0 40.0 -
17 Nov, 2023 40.0 40.0 40.0 40.0 -
16 Nov, 2023 40.0 40.0 40.0 40.0 -
15 Nov, 2023 40.0 40.0 40.0 40.0 -
14 Nov, 2023 40.0 40.0 40.0 40.0 100.00
13 Nov, 2023 39.51 39.51 39.51 39.51 -
10 Nov, 2023 39.51 39.51 39.51 39.51 -
09 Nov, 2023 39.51 39.51 39.51 39.51 -
08 Nov, 2023 39.51 39.51 39.51 39.51 -
07 Nov, 2023 39.32 39.51 39.32 39.51 600.00