JSC National Atomic Company Kazatomprom (NATKY)

USD 30.93

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.01 40.01 40.01 40.01 305.00
06 Oct, 2023 37.5 37.5 37.5 37.5 -
05 Oct, 2023 39.4 39.4 37.5 37.5 400.00
04 Oct, 2023 41.0 41.0 41.0 41.0 -
03 Oct, 2023 40.55 41.0 40.55 41.0 952.00
02 Oct, 2023 42.5 42.5 42.5 42.5 -
29 Sep, 2023 41.5 42.5 41.5 42.5 2135.00
28 Sep, 2023 39.5 39.5 39.5 39.5 -
27 Sep, 2023 38.9 39.5 38.9 39.5 207.00
26 Sep, 2023 38.1 38.1 38.1 38.1 180.00