JSC National Atomic Company Kazatomprom (NATKY)

USD 34.56

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.56 34.56 34.56 34.56 -
10 Apr, 2025 34.56 34.56 34.56 34.56 -
09 Apr, 2025 34.56 34.56 34.56 34.56 -
08 Apr, 2025 34.56 34.56 34.56 34.56 -
07 Apr, 2025 34.56 34.56 34.56 34.56 9.00
04 Apr, 2025 34.56 34.56 34.56 34.56 780.00
03 Apr, 2025 34.56 34.56 34.56 34.56 -
02 Apr, 2025 34.56 34.56 34.56 34.56 -
01 Apr, 2025 34.56 34.56 34.56 34.56 111.00
31 Mar, 2025 34.0 34.0 32.5 32.5 882.00