JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 37.5 37.5 37.5 37.5 -
19 May, 2025 36.5 36.5 36.5 36.5 163.00
16 May, 2025 37.5 37.5 37.5 37.5 -
15 May, 2025 37.5 37.5 37.5 37.5 -
14 May, 2025 36.0 38.42 35.95 37.5 5810.00
13 May, 2025 35.95 35.95 35.95 35.95 100.00
12 May, 2025 35.95 35.95 35.95 35.95 -
09 May, 2025 35.95 35.95 35.95 35.95 200.00
08 May, 2025 35.0 35.0 35.0 35.0 507.00
07 May, 2025 35.0 35.0 35.0 35.0 -