JSC National Atomic Company Kazatomprom (NATKY)

USD 30.93

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 36.0 36.0 36.0 36.0 -
21 Mar, 2025 36.0 36.0 36.0 36.0 926.00
20 Mar, 2025 37.27 37.5 37.27 37.5 1337.00
19 Mar, 2025 36.78 36.78 36.78 36.78 100.00
18 Mar, 2025 36.78 36.78 36.78 36.78 -
17 Mar, 2025 36.78 36.78 36.78 36.78 321.00
14 Mar, 2025 38.01 38.01 38.01 38.01 143.00
13 Mar, 2025 37.18 37.18 37.18 37.18 -
12 Mar, 2025 37.18 37.18 37.18 37.18 -
11 Mar, 2025 37.18 37.18 37.18 37.18 202.00