JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 41.33 41.33 41.33 41.33 -
03 Nov, 2023 41.33 41.33 41.33 41.33 -
02 Nov, 2023 41.33 41.33 41.33 41.33 -
01 Nov, 2023 41.33 41.33 41.33 41.33 100.00
31 Oct, 2023 37.55 37.55 37.55 37.55 -
30 Oct, 2023 37.55 37.55 37.55 37.55 -
27 Oct, 2023 37.55 37.55 37.55 37.55 -
26 Oct, 2023 37.55 37.55 37.55 37.55 -
25 Oct, 2023 37.55 37.55 37.55 37.55 -
24 Oct, 2023 37.55 37.55 37.55 37.55 -