Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.75 15.75 15.75 15.75 47.00
12 Dec, 2023 15.75 15.75 15.75 15.75 -
11 Dec, 2023 17.43 17.43 15.75 15.75 102.00
08 Dec, 2023 7.0 16.45 7.0 14.0 55.00
07 Dec, 2023 15.47 15.47 14.0 14.73 200.00
06 Dec, 2023 21.0 21.0 21.0 21.0 -
05 Dec, 2023 21.0 21.0 14.0 21.0 19.00
04 Dec, 2023 19.25 21.0 7.0 21.0 114.00
01 Dec, 2023 19.25 21.0 17.53 19.25 39.00
30 Nov, 2023 19.6 20.12 19.25 20.12 293.00