Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.6 | 6.05 | 5.6 | 5.6 | 395.00 |
| 14 May, 2024 | 6.3 | 10.5 | 6.3 | 6.3 | 59.00 |
| 13 May, 2024 | 7.0 | 7.0 | 5.18 | 5.6 | 99.00 |
| 10 May, 2024 | 5.53 | 7.0 | 5.53 | 7.0 | 57.00 |
| 09 May, 2024 | 7.0 | 7.0 | 6.12 | 7.0 | 191.00 |
| 08 May, 2024 | 6.65 | 7.0 | 5.53 | 7.0 | 26.00 |
| 07 May, 2024 | 6.6 | 7.0 | 6.6 | 7.0 | 183.00 |
| 06 May, 2024 | 7.07 | 11.13 | 7.07 | 11.13 | 44.00 |
| 03 May, 2024 | 7.0 | 11.2 | 7.0 | 11.2 | 211.00 |
| 02 May, 2024 | 11.13 | 11.13 | 6.3 | 7.0 | 373.00 |
GMED
UKW
BHP
600023
SCN
KRC