Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.36 0.36 0.36 0.36 -
17 Jun, 2025 0.36 0.36 0.36 0.36 -
16 Jun, 2025 0.36 0.36 0.36 0.36 125.00
13 Jun, 2025 0.36 0.36 0.36 0.36 -
12 Jun, 2025 0.36 0.36 0.36 0.36 155.00
11 Jun, 2025 0.38 0.38 0.38 0.38 -
10 Jun, 2025 0.38 0.39 0.37 0.38 3020.00
09 Jun, 2025 0.2 0.39 0.2 0.39 12.5 Thousand
06 Jun, 2025 0.51 0.51 0.51 0.51 -
05 Jun, 2025 0.51 0.51 0.51 0.51 -