Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.55 11.55 11.55 11.55 -
16 Apr, 2024 9.62 11.55 9.62 11.55 10.00
15 Apr, 2024 11.9 11.9 11.9 11.9 -
12 Apr, 2024 9.62 11.9 9.62 11.9 -
11 Apr, 2024 11.9 11.9 11.9 11.9 -
10 Apr, 2024 11.9 11.9 11.9 11.9 -
09 Apr, 2024 11.9 11.9 11.9 11.9 -
08 Apr, 2024 8.75 11.9 7.14 11.9 738.00
05 Apr, 2024 12.6 12.6 10.67 10.67 36.00
04 Apr, 2024 11.45 11.45 11.45 11.45 -