Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.7 | 11.13 | 7.28 | 11.13 | 71.00 |
| 30 Apr, 2024 | 7.35 | 7.35 | 7.28 | 7.28 | 71.00 |
| 29 Apr, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 26 Apr, 2024 | 7.21 | 10.57 | 7.21 | 10.15 | 362.00 |
| 25 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 57.00 |
| 22 Apr, 2024 | 7.35 | 7.7 | 6.86 | 7.24 | 400.00 |
| 19 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 57.00 |
| 18 Apr, 2024 | 9.45 | 9.45 | 7.7 | 7.7 | 2.00 |
GMED
UKW
BHP
600023
SCN
KRC