Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.25 30.1 17.5 23.66 503.00
28 Nov, 2023 20.65 27.93 20.65 26.25 212.00
27 Nov, 2023 21.0 27.93 14.07 27.93 37.00
24 Nov, 2023 19.25 27.93 19.25 27.93 140.00
22 Nov, 2023 18.27 27.93 18.27 27.93 25.00
21 Nov, 2023 17.5 25.83 17.5 25.83 40.00
20 Nov, 2023 21.0 21.11 21.0 21.11 144.00
17 Nov, 2023 17.5 21.0 17.5 21.0 717.00
16 Nov, 2023 28.0 28.0 21.0 25.84 466.00
15 Nov, 2023 27.93 28.0 27.93 28.0 199.00