Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.05 15.05 15.05 15.05 28.00
27 Dec, 2023 21.0 21.0 8.82 14.98 44.00
26 Dec, 2023 14.0 14.0 14.0 14.0 31.00
22 Dec, 2023 14.0 14.0 14.0 14.0 -
21 Dec, 2023 14.0 14.0 14.0 14.0 -
20 Dec, 2023 14.0 14.0 14.0 14.0 -
19 Dec, 2023 14.0 14.0 14.0 14.0 10.00
18 Dec, 2023 14.0 14.0 14.0 14.0 -
15 Dec, 2023 14.0 14.0 14.0 14.0 28.00
14 Dec, 2023 15.75 17.29 15.64 15.64 92.00