Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.0 | 8.4 | 6.09 | 6.3 | 275.00 |
| 29 May, 2024 | 7.0 | 7.0 | 6.09 | 7.0 | 1756.00 |
| 28 May, 2024 | 5.95 | 5.95 | 5.77 | 5.95 | 67.00 |
| 24 May, 2024 | 6.23 | 6.23 | 5.95 | 5.95 | 57.00 |
| 23 May, 2024 | 8.4 | 9.13 | 5.95 | 9.13 | 379.00 |
| 22 May, 2024 | 10.5 | 10.5 | 5.6 | 8.4 | 367.00 |
| 21 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 72.00 |
| 20 May, 2024 | 6.51 | 7.63 | 5.67 | 7.0 | 277.00 |
| 17 May, 2024 | 5.6 | 7.34 | 5.6 | 6.51 | 85.00 |
| 16 May, 2024 | 6.23 | 7.07 | 4.06 | 4.2 | 485.00 |
GMED
UKW
BHP
600023
SCN
KRC