Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.93 20.93 18.51 19.6 28.00
26 Jan, 2024 18.98 20.93 16.1 20.86 56.00
25 Jan, 2024 14.0 14.0 14.0 14.0 -
24 Jan, 2024 14.0 14.0 14.0 14.0 31.00
23 Jan, 2024 14.07 14.07 14.07 14.07 -
22 Jan, 2024 14.07 14.7 14.07 14.07 114.00
19 Jan, 2024 14.7 20.3 14.7 14.7 32.00
18 Jan, 2024 14.07 14.07 14.07 14.07 28.00
17 Jan, 2024 14.0 14.0 14.0 14.0 28.00
16 Jan, 2024 14.7 14.7 14.0 14.0 52.00