Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 42.00 |
| 12 Jul, 2024 | 5.95 | 6.3 | 4.2 | 4.2 | 352.00 |
| 11 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 85.00 |
| 10 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 171.00 |
| 09 Jul, 2024 | 5.39 | 5.39 | 4.9 | 4.9 | 157.00 |
| 08 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.39 | 57.00 |
| 05 Jul, 2024 | 5.53 | 6.23 | 5.46 | 5.46 | 321.00 |
| 03 Jul, 2024 | 5.14 | 5.46 | 5.14 | 5.46 | 4.00 |
| 02 Jul, 2024 | 5.6 | 5.6 | 5.18 | 5.25 | 85.00 |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.6 | 5.6 | 31.00 |
GMED
UKW
BHP
600023
SCN
KRC