Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.56 11.2 10.56 11.2 28.00
09 Feb, 2024 11.73 11.73 11.73 11.73 -
08 Feb, 2024 11.34 14.0 9.8 13.3 1038.00
07 Feb, 2024 20.93 20.93 20.93 20.93 -
06 Feb, 2024 20.93 20.93 20.93 20.93 -
05 Feb, 2024 20.93 20.93 20.93 20.93 -
02 Feb, 2024 20.93 20.93 20.93 20.93 -
01 Feb, 2024 20.93 20.93 20.93 20.93 14.00
31 Jan, 2024 20.93 20.93 20.93 20.93 14.00
30 Jan, 2024 19.6 19.6 19.6 19.6 -