Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 57.00 |
| 12 Jun, 2024 | 4.62 | 6.02 | 4.62 | 4.93 | 1229.00 |
| 11 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 57.00 |
| 10 Jun, 2024 | 5.28 | 5.74 | 5.28 | 5.74 | 10.00 |
| 07 Jun, 2024 | 5.6 | 7.35 | 4.2 | 4.62 | 1436.00 |
| 06 Jun, 2024 | 6.16 | 7.35 | 6.16 | 6.37 | 62.00 |
| 05 Jun, 2024 | 6.04 | 7.35 | 5.39 | 7.0 | 933.00 |
| 04 Jun, 2024 | 6.37 | 6.37 | 6.3 | 6.3 | 46.00 |
| 03 Jun, 2024 | 8.4 | 8.4 | 6.44 | 6.82 | 84.00 |
| 31 May, 2024 | 6.3 | 8.4 | 6.3 | 8.4 | 157.00 |
GMED
UKW
BHP
600023
SCN
KRC