Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.1 17.5 16.1 17.5 325.00
11 Jan, 2024 18.71 18.71 18.71 18.71 -
10 Jan, 2024 18.9 18.9 14.0 18.71 600.00
09 Jan, 2024 19.6 19.6 19.6 19.6 -
08 Jan, 2024 19.6 19.6 19.6 19.6 -
05 Jan, 2024 14.0 19.6 11.2 19.6 86.00
04 Jan, 2024 13.4 13.4 13.4 13.4 -
03 Jan, 2024 13.4 13.4 13.4 13.4 -
02 Jan, 2024 9.1 13.4 9.1 13.4 12.00
29 Dec, 2023 15.05 15.05 15.05 15.05 33.00