Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.3 | 6.3 | 4.34 | 4.34 | 930.00 |
| 09 Aug, 2024 | 4.69 | 4.9 | 4.69 | 4.9 | 157.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.69 | 4.69 | 42.00 |
| 07 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 61.00 |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 14.00 |
| 05 Aug, 2024 | 6.3 | 6.3 | 4.9 | 4.9 | 167.00 |
| 02 Aug, 2024 | 5.49 | 5.6 | 5.04 | 5.6 | 75.00 |
| 01 Aug, 2024 | 6.3 | 6.3 | 4.2 | 4.9 | 1571.00 |
| 31 Jul, 2024 | 5.04 | 6.3 | 5.04 | 6.3 | 127.00 |
| 30 Jul, 2024 | 5.6 | 5.6 | 2.8 | 5.18 | 1579.00 |
GMED
UKW
BHP
600023
SCN
KRC