Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8.48 8.48 8.48 8.48 -
25 Mar, 2024 8.54 8.54 7.0 8.48 330.00
22 Mar, 2024 9.1 9.24 9.1 9.1 41.00
21 Mar, 2024 10.87 10.87 8.47 8.47 12.00
20 Mar, 2024 13.93 13.93 13.93 13.93 -
19 Mar, 2024 13.93 13.93 13.93 13.93 -
18 Mar, 2024 13.93 13.93 13.93 13.93 -
15 Mar, 2024 13.93 13.93 13.93 13.93 14.00
14 Mar, 2024 13.93 13.93 13.93 13.93 -
13 Mar, 2024 14.0 14.0 13.93 13.93 43.00