Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.65 | 10.5 | 5.6 | 5.81 | 602.00 |
| 23 Aug, 2024 | 4.2 | 6.65 | 4.2 | 6.65 | 421.00 |
| 22 Aug, 2024 | 3.99 | 3.99 | 3.15 | 3.85 | 148.00 |
| 21 Aug, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 380.00 |
| 20 Aug, 2024 | 4.2 | 4.2 | 2.8 | 2.8 | 1258.00 |
| 19 Aug, 2024 | 4.2 | 4.2 | 2.45 | 3.5 | 966.00 |
| 16 Aug, 2024 | 4.55 | 4.55 | 3.74 | 3.74 | 911.00 |
| 15 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 42.00 |
| 14 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 300.00 |
| 13 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1107.00 |
GMED
UKW
BHP
600023
SCN
KRC